SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 569.85 | 585.65 | 562.1 | 574.7 | 288.09 Thousand |
| 11 Feb, 2019 | 576.0 | 579.1 | 561.05 | 566.85 | 339.88 Thousand |
| 08 Feb, 2019 | 577.25 | 583.95 | 575.0 | 577.55 | 130.4 Thousand |
| 07 Feb, 2019 | 580.0 | 584.4 | 575.05 | 577.25 | 570.24 Thousand |
| 06 Feb, 2019 | 585.0 | 590.0 | 575.0 | 579.4 | 690.8 Thousand |
| 05 Feb, 2019 | 589.75 | 594.0 | 582.0 | 584.0 | 53.61 Thousand |
| 04 Feb, 2019 | 594.0 | 599.0 | 571.1 | 589.75 | 146.24 Thousand |
| 01 Feb, 2019 | 600.0 | 604.0 | 588.1 | 590.95 | 546.77 Thousand |
| 31 Jan, 2019 | 600.5 | 607.75 | 593.7 | 595.0 | 780.41 Thousand |
| 30 Jan, 2019 | 607.0 | 616.4 | 596.0 | 599.95 | 260.75 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD