SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 565.2 | 572.0 | 562.0 | 569.35 | 63.72 Thousand |
| 30 Nov, 2018 | 571.65 | 577.7 | 569.1 | 571.4 | 40.72 Thousand |
| 29 Nov, 2018 | 572.5 | 574.5 | 565.0 | 571.65 | 150.06 Thousand |
| 28 Nov, 2018 | 568.0 | 584.0 | 566.0 | 568.95 | 120.73 Thousand |
| 27 Nov, 2018 | 567.0 | 574.0 | 563.25 | 570.5 | 52.65 Thousand |
| 26 Nov, 2018 | 566.35 | 574.95 | 560.1 | 568.2 | 53.82 Thousand |
| 22 Nov, 2018 | 560.0 | 579.5 | 560.0 | 572.7 | 588.1 Thousand |
| 21 Nov, 2018 | 566.05 | 570.25 | 558.1 | 560.2 | 215.12 Thousand |
| 20 Nov, 2018 | 572.0 | 572.0 | 562.0 | 565.55 | 282.57 Thousand |
| 19 Nov, 2018 | 583.9 | 583.9 | 566.1 | 568.75 | 438.12 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD