SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 558.0 | 569.0 | 557.5 | 563.8 | 109.22 Thousand |
| 31 Oct, 2018 | 558.5 | 567.0 | 547.05 | 560.4 | 96.12 Thousand |
| 30 Oct, 2018 | 580.0 | 580.0 | 556.15 | 558.9 | 158.93 Thousand |
| 29 Oct, 2018 | 568.05 | 585.0 | 566.05 | 578.9 | 398.79 Thousand |
| 26 Oct, 2018 | 563.05 | 578.0 | 552.0 | 570.4 | 587 Thousand |
| 25 Oct, 2018 | 563.55 | 569.0 | 556.85 | 563.4 | 112.71 Thousand |
| 24 Oct, 2018 | 586.0 | 599.8 | 558.25 | 563.75 | 226.89 Thousand |
| 23 Oct, 2018 | 547.2 | 586.05 | 545.1 | 579.45 | 719.59 Thousand |
| 22 Oct, 2018 | 574.0 | 578.0 | 553.05 | 557.85 | 1 Million |
| 19 Oct, 2018 | 558.0 | 581.85 | 555.25 | 564.15 | 1.28 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD