SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 581.9 | 581.9 | 567.0 | 577.3 | 64.38 Thousand |
| 15 Nov, 2018 | 584.0 | 584.0 | 576.55 | 579.05 | 156.97 Thousand |
| 14 Nov, 2018 | 576.0 | 585.0 | 572.05 | 583.0 | 431.32 Thousand |
| 13 Nov, 2018 | 571.3 | 575.65 | 560.85 | 572.15 | 110.88 Thousand |
| 12 Nov, 2018 | 572.0 | 582.75 | 570.45 | 575.05 | 359.94 Thousand |
| 09 Nov, 2018 | 580.0 | 588.8 | 571.1 | 574.85 | 531.45 Thousand |
| 07 Nov, 2018 | 589.0 | 589.0 | 575.75 | 577.75 | 34.09 Thousand |
| 06 Nov, 2018 | 573.6 | 590.9 | 573.6 | 579.65 | 259.12 Thousand |
| 05 Nov, 2018 | 558.0 | 580.0 | 558.0 | 577.9 | 140.78 Thousand |
| 02 Nov, 2018 | 561.2 | 571.95 | 560.25 | 563.3 | 151.36 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD