SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 551.0 | 567.0 | 549.0 | 559.95 | 379.78 Thousand |
| 16 Oct, 2018 | 542.2 | 549.55 | 538.7 | 546.6 | 505.78 Thousand |
| 15 Oct, 2018 | 556.0 | 556.0 | 535.0 | 538.7 | 266.01 Thousand |
| 12 Oct, 2018 | 550.0 | 554.8 | 540.5 | 552.5 | 213.93 Thousand |
| 11 Oct, 2018 | 560.0 | 560.0 | 532.0 | 540.85 | 223.21 Thousand |
| 10 Oct, 2018 | 540.0 | 595.0 | 535.95 | 561.05 | 152.18 Thousand |
| 09 Oct, 2018 | 553.85 | 564.4 | 540.05 | 540.3 | 205.41 Thousand |
| 08 Oct, 2018 | 565.0 | 566.5 | 533.1 | 549.45 | 237.68 Thousand |
| 05 Oct, 2018 | 567.6 | 580.7 | 540.05 | 558.3 | 874.78 Thousand |
| 04 Oct, 2018 | 542.3 | 584.0 | 535.0 | 565.4 | 1.8 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD