SBI Life Insurance Company Limited (SBILIFE)
INR 1858.5
(0.68%)
INR 1858.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 660.05 | 672.8 | 660.0 | 665.0 | 189.71 Thousand |
| 04 Jun, 2018 | 676.2 | 680.0 | 658.5 | 660.05 | 635.82 Thousand |
| 01 Jun, 2018 | 688.9 | 692.65 | 673.65 | 676.0 | 250.2 Thousand |
| 31 May, 2018 | 690.35 | 698.25 | 670.55 | 689.8 | 205.32 Thousand |
| 30 May, 2018 | 694.5 | 698.8 | 685.1 | 694.3 | 209.01 Thousand |
| 29 May, 2018 | 680.4 | 702.5 | 680.0 | 695.3 | 1.04 Million |
| 28 May, 2018 | 681.75 | 698.35 | 679.9 | 685.35 | 824.32 Thousand |
| 25 May, 2018 | 675.0 | 688.0 | 673.05 | 683.85 | 91.41 Thousand |
| 24 May, 2018 | 673.65 | 686.85 | 671.6 | 678.3 | 75.03 Thousand |
| 23 May, 2018 | 664.8 | 684.0 | 659.3 | 679.05 | 355.51 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD