SBI Life Insurance Company Limited (SBILIFE)
INR 1858.5
(0.68%)
INR 1858.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 667.0 | 680.0 | 667.0 | 673.45 | 382.09 Thousand |
| 18 Jun, 2018 | 676.7 | 684.05 | 670.0 | 671.85 | 159.45 Thousand |
| 15 Jun, 2018 | 685.35 | 689.1 | 668.1 | 671.8 | 4.17 Million |
| 14 Jun, 2018 | 701.95 | 701.95 | 686.0 | 689.9 | 463.81 Thousand |
| 13 Jun, 2018 | 715.7 | 729.9 | 700.0 | 702.25 | 584.48 Thousand |
| 12 Jun, 2018 | 708.2 | 729.9 | 708.2 | 719.9 | 678.29 Thousand |
| 11 Jun, 2018 | 688.5 | 714.0 | 688.2 | 712.5 | 872.47 Thousand |
| 08 Jun, 2018 | 685.5 | 696.9 | 681.55 | 692.35 | 231.42 Thousand |
| 07 Jun, 2018 | 689.95 | 697.0 | 681.1 | 692.0 | 339.26 Thousand |
| 06 Jun, 2018 | 669.0 | 686.4 | 662.0 | 683.1 | 174.17 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD