SBI Life Insurance Company Limited (SBILIFE)
INR 1877.3
(0.39%)
INR 1877.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 668.0 | 672.0 | 661.4 | 664.05 | 133.98 Thousand |
| 03 Jul, 2018 | 670.5 | 674.4 | 665.65 | 670.25 | 84.52 Thousand |
| 02 Jul, 2018 | 675.3 | 683.85 | 660.85 | 669.4 | 125.31 Thousand |
| 29 Jun, 2018 | 666.0 | 685.0 | 666.0 | 674.35 | 162.4 Thousand |
| 28 Jun, 2018 | 681.1 | 681.1 | 658.05 | 666.4 | 255.42 Thousand |
| 27 Jun, 2018 | 681.55 | 688.85 | 674.5 | 677.75 | 216.97 Thousand |
| 26 Jun, 2018 | 689.75 | 694.35 | 678.4 | 684.7 | 141.03 Thousand |
| 25 Jun, 2018 | 686.0 | 698.9 | 677.7 | 689.75 | 173.2 Thousand |
| 22 Jun, 2018 | 678.8 | 692.5 | 678.8 | 685.2 | 159.14 Thousand |
| 21 Jun, 2018 | 676.2 | 685.75 | 675.0 | 675.45 | 192.77 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD