SBI Life Insurance Company Limited (SBILIFE)
INR 1858.5
(0.68%)
INR 1858.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 656.0 | 670.0 | 655.9 | 659.95 | 403.66 Thousand |
| 21 May, 2018 | 663.0 | 706.7 | 647.0 | 655.2 | 297.26 Thousand |
| 18 May, 2018 | 669.0 | 673.7 | 663.05 | 665.2 | 224.54 Thousand |
| 17 May, 2018 | 670.1 | 679.7 | 665.5 | 669.7 | 203.07 Thousand |
| 16 May, 2018 | 674.0 | 683.0 | 665.05 | 667.65 | 632.33 Thousand |
| 15 May, 2018 | 690.0 | 699.0 | 672.2 | 678.9 | 579.27 Thousand |
| 14 May, 2018 | 702.0 | 704.55 | 688.0 | 691.15 | 226.65 Thousand |
| 11 May, 2018 | 711.05 | 715.9 | 696.05 | 698.3 | 402.45 Thousand |
| 10 May, 2018 | 702.9 | 719.0 | 693.0 | 713.75 | 589.72 Thousand |
| 09 May, 2018 | 704.9 | 709.0 | 691.0 | 699.95 | 1.77 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD