SBI Life Insurance Company Limited (SBILIFE)
INR 1854.1
(-0.58%)
INR 1854.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 687.0 | 690.0 | 670.0 | 674.65 | 172.88 Thousand |
| 19 Feb, 2018 | 700.0 | 705.0 | 678.6 | 685.25 | 423.63 Thousand |
| 16 Feb, 2018 | 688.0 | 694.55 | 685.65 | 689.25 | 226.92 Thousand |
| 15 Feb, 2018 | 685.0 | 695.0 | 673.2 | 682.4 | 282.04 Thousand |
| 14 Feb, 2018 | 689.0 | 695.0 | 679.5 | 682.25 | 312.8 Thousand |
| 12 Feb, 2018 | 709.0 | 718.0 | 681.5 | 685.8 | 689.54 Thousand |
| 09 Feb, 2018 | 700.0 | 717.65 | 699.0 | 709.9 | 159.31 Thousand |
| 08 Feb, 2018 | 717.1 | 720.0 | 711.05 | 715.0 | 159.85 Thousand |
| 07 Feb, 2018 | 700.05 | 715.0 | 700.05 | 713.7 | 315.23 Thousand |
| 06 Feb, 2018 | 670.0 | 705.0 | 665.0 | 695.25 | 399.2 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD