SBI Life Insurance Company Limited (SBILIFE)
INR 1854.1
(-0.58%)
INR 1854.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 705.05 | 713.95 | 701.45 | 711.5 | 293.53 Thousand |
| 18 Jan, 2018 | 706.6 | 712.0 | 700.1 | 707.8 | 323.71 Thousand |
| 17 Jan, 2018 | 696.0 | 714.8 | 691.65 | 705.25 | 232.39 Thousand |
| 16 Jan, 2018 | 716.0 | 716.0 | 696.0 | 700.85 | 338.32 Thousand |
| 15 Jan, 2018 | 701.5 | 724.6 | 701.5 | 716.75 | 764.54 Thousand |
| 12 Jan, 2018 | 703.8 | 709.0 | 700.0 | 701.75 | 93.45 Thousand |
| 11 Jan, 2018 | 707.0 | 714.7 | 699.0 | 703.8 | 113.14 Thousand |
| 10 Jan, 2018 | 714.85 | 715.0 | 706.1 | 711.6 | 297.5 Thousand |
| 09 Jan, 2018 | 700.15 | 719.95 | 700.15 | 717.25 | 605.42 Thousand |
| 08 Jan, 2018 | 692.0 | 706.9 | 692.0 | 704.15 | 310.25 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD