SBI Life Insurance Company Limited (SBILIFE)
INR 1854.1
(-0.58%)
INR 1854.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 716.45 | 716.45 | 690.0 | 695.05 | 352.9 Thousand |
| 02 Feb, 2018 | 708.4 | 733.25 | 691.1 | 718.3 | 1.77 Million |
| 01 Feb, 2018 | 665.0 | 722.0 | 660.5 | 708.7 | 1.53 Million |
| 31 Jan, 2018 | 670.0 | 681.5 | 653.75 | 660.65 | 324.43 Thousand |
| 30 Jan, 2018 | 681.7 | 681.7 | 663.3 | 667.9 | 339.03 Thousand |
| 29 Jan, 2018 | 682.0 | 689.45 | 680.0 | 681.85 | 143.91 Thousand |
| 25 Jan, 2018 | 702.5 | 707.0 | 661.15 | 682.05 | 424.8 Thousand |
| 24 Jan, 2018 | 711.2 | 714.3 | 698.0 | 702.6 | 200.05 Thousand |
| 23 Jan, 2018 | 710.0 | 722.0 | 710.0 | 716.9 | 399.67 Thousand |
| 22 Jan, 2018 | 704.1 | 717.0 | 701.85 | 714.65 | 464.73 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD