SBI Life Insurance Company Limited (SBILIFE)
INR 1840.6
(-0.08%)
INR 1840.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 685.05 | 695.0 | 680.25 | 690.5 | 125.48 Thousand |
| 02 Jan, 2018 | 699.5 | 700.15 | 680.1 | 685.1 | 342.01 Thousand |
| 01 Jan, 2018 | 694.0 | 703.0 | 694.0 | 699.5 | 174.64 Thousand |
| 29 Dec, 2017 | 695.45 | 705.4 | 693.0 | 695.35 | 667.4 Thousand |
| 28 Dec, 2017 | 697.0 | 703.0 | 690.55 | 698.9 | 269.41 Thousand |
| 27 Dec, 2017 | 700.0 | 702.0 | 695.1 | 700.45 | 163.97 Thousand |
| 26 Dec, 2017 | 702.75 | 707.8 | 697.2 | 701.7 | 272.98 Thousand |
| 22 Dec, 2017 | 694.0 | 703.9 | 694.0 | 702.85 | 390.14 Thousand |
| 21 Dec, 2017 | 693.3 | 704.4 | 693.3 | 701.8 | 259.49 Thousand |
| 20 Dec, 2017 | 692.15 | 703.75 | 692.15 | 697.15 | 531.87 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD