SBI Life Insurance Company Limited (SBILIFE)
INR 1840.6
(-0.08%)
INR 1840.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 660.0 | 662.15 | 653.55 | 659.1 | 125.68 Thousand |
| 04 Dec, 2017 | 660.0 | 665.8 | 653.05 | 661.75 | 162.59 Thousand |
| 01 Dec, 2017 | 658.0 | 658.0 | 652.25 | 655.9 | 86.64 Thousand |
| 30 Nov, 2017 | 665.95 | 665.95 | 653.85 | 654.9 | 316.17 Thousand |
| 29 Nov, 2017 | 654.05 | 658.4 | 650.8 | 656.2 | 258.6 Thousand |
| 28 Nov, 2017 | 653.0 | 666.95 | 652.0 | 653.45 | 269.21 Thousand |
| 27 Nov, 2017 | 655.55 | 662.7 | 651.85 | 653.7 | 239.41 Thousand |
| 24 Nov, 2017 | 668.0 | 670.45 | 655.0 | 655.7 | 599.11 Thousand |
| 23 Nov, 2017 | 689.0 | 689.0 | 664.0 | 666.3 | 827.45 Thousand |
| 22 Nov, 2017 | 689.0 | 698.95 | 681.15 | 693.15 | 669.17 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD