SBI Life Insurance Company Limited (SBILIFE)
INR 1838.0
(-0.63%)
INR 1838.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1796.1 | 1806.7 | 1785.4 | 1800.2 | 557.79 Thousand |
| 16 Jun, 2025 | 1762.0 | 1800.0 | 1751.9 | 1797.8 | 728.05 Thousand |
| 13 Jun, 2025 | 1720.0 | 1766.5 | 1720.0 | 1755.2 | 1.77 Million |
| 12 Jun, 2025 | 1799.9 | 1812.3 | 1760.0 | 1766.0 | 984.69 Thousand |
| 11 Jun, 2025 | 1785.5 | 1800.9 | 1774.0 | 1799.3 | 1.08 Million |
| 10 Jun, 2025 | 1790.9 | 1796.6 | 1772.0 | 1785.5 | 1.4 Million |
| 09 Jun, 2025 | 1789.6 | 1799.0 | 1759.1 | 1790.8 | 1.22 Million |
| 06 Jun, 2025 | 1774.8 | 1783.5 | 1751.3 | 1780.6 | 1.58 Million |
| 05 Jun, 2025 | 1782.0 | 1791.0 | 1765.0 | 1774.8 | 912.22 Thousand |
| 04 Jun, 2025 | 1775.0 | 1779.1 | 1762.3 | 1775.9 | 918.72 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD