SBI Life Insurance Company Limited (SBILIFE)
INR 1840.3
(-0.05%)
INR 1840.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1756.9 | 1777.9 | 1751.2 | 1763.9 | 521.05 Thousand |
| 20 May, 2025 | 1778.8 | 1778.8 | 1753.3 | 1757.8 | 529.69 Thousand |
| 19 May, 2025 | 1773.1 | 1781.2 | 1764.4 | 1770.0 | 288.53 Thousand |
| 16 May, 2025 | 1790.0 | 1790.9 | 1767.9 | 1773.4 | 696.14 Thousand |
| 15 May, 2025 | 1757.7 | 1788.4 | 1737.1 | 1784.6 | 1.31 Million |
| 14 May, 2025 | 1741.0 | 1760.0 | 1737.4 | 1755.2 | 603.1 Thousand |
| 13 May, 2025 | 1742.7 | 1756.0 | 1732.3 | 1740.0 | 478.54 Thousand |
| 12 May, 2025 | 1725.0 | 1756.9 | 1720.0 | 1751.5 | 728.8 Thousand |
| 09 May, 2025 | 1706.0 | 1728.7 | 1693.1 | 1699.8 | 1.07 Million |
| 08 May, 2025 | 1741.3 | 1744.0 | 1721.1 | 1731.5 | 1.1 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD