SBI Life Insurance Company Limited (SBILIFE)
INR 1840.3
(-0.05%)
INR 1840.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1775.0 | 1779.1 | 1762.3 | 1775.9 | 918.72 Thousand |
| 03 Jun, 2025 | 1809.8 | 1814.0 | 1770.1 | 1775.3 | 1.57 Million |
| 02 Jun, 2025 | 1812.2 | 1829.0 | 1795.6 | 1802.5 | 1.23 Million |
| 30 May, 2025 | 1825.0 | 1833.9 | 1804.9 | 1812.2 | 1.36 Million |
| 29 May, 2025 | 1807.6 | 1830.0 | 1801.4 | 1825.0 | 1.18 Million |
| 28 May, 2025 | 1810.6 | 1814.5 | 1802.1 | 1807.4 | 763.01 Thousand |
| 27 May, 2025 | 1801.6 | 1809.6 | 1794.0 | 1803.3 | 1.21 Million |
| 26 May, 2025 | 1806.0 | 1810.1 | 1790.1 | 1801.6 | 633.62 Thousand |
| 23 May, 2025 | 1765.0 | 1806.0 | 1759.8 | 1798.7 | 1.06 Million |
| 22 May, 2025 | 1766.3 | 1768.7 | 1741.2 | 1759.3 | 1.1 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD