State Bank of India (SBIN)

INR 951.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 972.45 984.45 968.8 982.75 8.29 Million
18 Nov, 2025 975.6 976.7 968.85 972.45 6.59 Million
17 Nov, 2025 971.0 976.0 968.5 973.35 7.41 Million
14 Nov, 2025 952.95 969.05 952.0 967.85 11.03 Million
13 Nov, 2025 954.25 963.95 952.45 954.0 8.89 Million
12 Nov, 2025 957.7 961.55 951.4 957.15 7.04 Million
11 Nov, 2025 953.6 954.95 945.05 953.3 8.64 Million
10 Nov, 2025 956.0 963.2 949.1 951.15 7.34 Million
07 Nov, 2025 958.75 964.85 944.0 955.85 13.37 Million
06 Nov, 2025 969.65 971.4 955.3 960.75 23.08 Million