State Bank of India (SBIN)

INR 951.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 957.6 957.6 957.6 957.6 -
04 Nov, 2025 951.0 959.3 941.5 957.6 19.15 Million
03 Nov, 2025 938.75 953.4 937.5 949.7 11.74 Million
31 Oct, 2025 934.9 946.7 930.25 937.0 12.07 Million
30 Oct, 2025 939.45 944.9 933.05 934.35 13.04 Million
29 Oct, 2025 933.9 942.05 930.25 939.75 12.31 Million
28 Oct, 2025 927.1 935.85 917.7 930.25 22.06 Million
27 Oct, 2025 906.95 928.0 906.0 922.75 9.15 Million
24 Oct, 2025 910.95 914.1 900.95 904.5 5.31 Million
23 Oct, 2025 912.0 918.0 904.8 911.55 13.38 Million