State Bank of India (SBIN)
INR 951.05
(-2.0%)
INR 951.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 908.0 | 910.0 | 906.4 | 907.85 | 1.78 Million |
| 20 Oct, 2025 | 894.6 | 913.65 | 891.05 | 907.5 | 13.54 Million |
| 17 Oct, 2025 | 887.5 | 894.75 | 883.0 | 889.15 | 8.51 Million |
| 16 Oct, 2025 | 888.3 | 891.85 | 882.45 | 886.95 | 8.49 Million |
| 15 Oct, 2025 | 878.1 | 887.5 | 877.05 | 886.1 | 8.26 Million |
| 14 Oct, 2025 | 883.0 | 884.15 | 872.1 | 876.95 | 7.68 Million |
| 13 Oct, 2025 | 879.0 | 888.1 | 876.0 | 882.95 | 11.92 Million |
| 10 Oct, 2025 | 862.1 | 883.75 | 861.3 | 880.65 | 13.71 Million |
| 09 Oct, 2025 | 861.6 | 865.8 | 858.1 | 862.1 | 7.02 Million |
| 08 Oct, 2025 | 866.8 | 867.8 | 857.25 | 858.25 | 7.15 Million |
SBINEQWETF
SBISILVER
SCHAEFFLER
SBGLP
SBICARD
SBILIFE