State Bank of India (SBIN)
INR 951.05
(-2.0%)
INR 951.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 812.0 | 812.35 | 805.6 | 808.85 | 4.56 Million |
| 08 Sep, 2025 | 808.0 | 813.85 | 806.8 | 808.8 | 4.61 Million |
| 05 Sep, 2025 | 811.5 | 812.5 | 803.65 | 806.6 | 5.19 Million |
| 04 Sep, 2025 | 814.65 | 816.75 | 808.0 | 809.4 | 4.47 Million |
| 03 Sep, 2025 | 804.3 | 813.3 | 803.0 | 812.15 | 4.26 Million |
| 02 Sep, 2025 | 806.3 | 810.5 | 802.65 | 803.9 | 5.07 Million |
| 01 Sep, 2025 | 803.1 | 808.3 | 802.65 | 806.05 | 5.61 Million |
| 29 Aug, 2025 | 800.7 | 806.7 | 798.5 | 802.5 | 6.86 Million |
| 28 Aug, 2025 | 807.25 | 811.0 | 800.65 | 801.95 | 7.89 Million |
| 27 Aug, 2025 | 807.85 | 807.85 | 807.85 | 807.85 | - |
SBINEQWETF
SBISILVER
SCHAEFFLER
SBGLP
SBICARD
SBILIFE