State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 736.0 | 736.75 | 727.0 | 732.05 | 10.92 Million |
| 05 Mar, 2025 | 717.55 | 731.3 | 717.0 | 730.35 | 10.4 Million |
| 04 Mar, 2025 | 693.0 | 718.45 | 692.1 | 716.05 | 14.38 Million |
| 03 Mar, 2025 | 690.15 | 697.4 | 680.0 | 695.3 | 10.59 Million |
| 28 Feb, 2025 | 700.9 | 701.35 | 682.6 | 688.8 | 15.78 Million |
| 27 Feb, 2025 | 716.0 | 717.7 | 701.1 | 703.9 | 12.03 Million |
| 25 Feb, 2025 | 718.95 | 718.95 | 710.0 | 710.9 | 8.59 Million |
| 24 Feb, 2025 | 710.5 | 719.75 | 710.5 | 716.4 | 6.91 Million |
| 21 Feb, 2025 | 727.3 | 731.7 | 720.0 | 722.0 | 6.57 Million |
| 20 Feb, 2025 | 724.9 | 731.5 | 723.35 | 729.7 | 7.42 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781