Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3525.5 | 3549.0 | 3418.25 | 3441.1 | 23.55 Thousand |
| 08 Jan, 2025 | 3500.0 | 3533.7 | 3460.65 | 3525.5 | 37.16 Thousand |
| 07 Jan, 2025 | 3432.0 | 3509.95 | 3432.0 | 3500.35 | 32.17 Thousand |
| 06 Jan, 2025 | 3477.0 | 3497.15 | 3425.0 | 3457.95 | 75.13 Thousand |
| 03 Jan, 2025 | 3490.0 | 3515.9 | 3461.05 | 3465.0 | 25.03 Thousand |
| 02 Jan, 2025 | 3460.0 | 3487.7 | 3432.05 | 3466.15 | 18.07 Thousand |
| 01 Jan, 2025 | 3401.3 | 3460.0 | 3398.05 | 3458.0 | 23.86 Thousand |
| 31 Dec, 2024 | 3388.9 | 3416.9 | 3340.5 | 3405.8 | 26.36 Thousand |
| 30 Dec, 2024 | 3443.6 | 3448.35 | 3377.0 | 3396.0 | 32.73 Thousand |
| 27 Dec, 2024 | 3423.25 | 3504.0 | 3396.85 | 3443.6 | 99.87 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT