Schaeffler India Limited (SCHAEFFLER)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3258.6 | 3358.0 | 3242.45 | 3293.0 | 69.83 Thousand |
| 11 Mar, 2025 | 3267.3 | 3267.3 | 3167.2 | 3240.0 | 58.12 Thousand |
| 10 Mar, 2025 | 3273.05 | 3291.65 | 3215.2 | 3270.0 | 66.87 Thousand |
| 07 Mar, 2025 | 3253.7 | 3322.0 | 3239.0 | 3277.7 | 55.07 Thousand |
| 06 Mar, 2025 | 3215.05 | 3278.0 | 3199.5 | 3254.05 | 47.51 Thousand |
| 05 Mar, 2025 | 3200.0 | 3296.0 | 3128.1 | 3200.0 | 57.13 Thousand |
| 04 Mar, 2025 | 3050.0 | 3345.0 | 3050.0 | 3188.0 | 531.38 Thousand |
| 03 Mar, 2025 | 3065.0 | 3144.9 | 2940.0 | 3090.0 | 51.88 Thousand |
| 28 Feb, 2025 | 3086.3 | 3189.0 | 3014.75 | 3041.0 | 121.61 Thousand |
| 27 Feb, 2025 | 3141.85 | 3168.7 | 3037.25 | 3050.2 | 37.42 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER