Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3405.75 | 3417.95 | 3254.2 | 3300.65 | 136.68 Thousand |
| 01 Feb, 2025 | 3425.0 | 3448.0 | 3392.0 | 3429.85 | 20.25 Thousand |
| 31 Jan, 2025 | 3310.0 | 3444.4 | 3294.05 | 3425.8 | 68.23 Thousand |
| 30 Jan, 2025 | 3194.95 | 3353.55 | 3155.55 | 3332.45 | 45.22 Thousand |
| 29 Jan, 2025 | 3141.8 | 3235.0 | 3139.7 | 3176.7 | 20.93 Thousand |
| 28 Jan, 2025 | 3099.2 | 3138.7 | 3027.9 | 3121.5 | 71.95 Thousand |
| 27 Jan, 2025 | 3170.0 | 3196.65 | 3005.85 | 3146.4 | 130.3 Thousand |
| 24 Jan, 2025 | 3304.05 | 3355.95 | 3169.5 | 3212.1 | 70.16 Thousand |
| 23 Jan, 2025 | 3278.1 | 3379.0 | 3256.2 | 3341.95 | 42.82 Thousand |
| 22 Jan, 2025 | 3269.75 | 3297.0 | 3207.0 | 3264.6 | 73.77 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT