Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3636.0 | 3685.65 | 3611.0 | 3662.3 | 41.47 Thousand |
| 10 Dec, 2024 | 3650.0 | 3780.0 | 3592.95 | 3636.4 | 150.26 Thousand |
| 09 Dec, 2024 | 3621.0 | 3659.95 | 3579.8 | 3646.6 | 65.96 Thousand |
| 06 Dec, 2024 | 3591.05 | 3642.95 | 3572.05 | 3607.25 | 59.52 Thousand |
| 05 Dec, 2024 | 3624.0 | 3648.7 | 3570.05 | 3616.4 | 37.91 Thousand |
| 04 Dec, 2024 | 3614.15 | 3636.15 | 3585.0 | 3603.85 | 16.97 Thousand |
| 03 Dec, 2024 | 3648.0 | 3690.0 | 3608.1 | 3614.05 | 18.34 Thousand |
| 02 Dec, 2024 | 3576.55 | 3659.3 | 3540.0 | 3649.45 | 37.26 Thousand |
| 29 Nov, 2024 | 3552.3 | 3615.85 | 3516.05 | 3584.2 | 54.61 Thousand |
| 28 Nov, 2024 | 3500.0 | 3592.0 | 3485.55 | 3552.3 | 81.32 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT