Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3483.9 | 3598.9 | 3454.05 | 3513.8 | 76.57 Thousand |
| 08 Nov, 2024 | 3506.45 | 3517.6 | 3420.05 | 3483.35 | 46.5 Thousand |
| 07 Nov, 2024 | 3539.0 | 3570.0 | 3500.05 | 3504.65 | 25.04 Thousand |
| 06 Nov, 2024 | 3460.2 | 3559.95 | 3426.55 | 3535.35 | 59.11 Thousand |
| 05 Nov, 2024 | 3459.95 | 3488.1 | 3385.0 | 3442.95 | 173.63 Thousand |
| 04 Nov, 2024 | 3499.0 | 3501.0 | 3438.9 | 3461.5 | 107.96 Thousand |
| 01 Nov, 2024 | 3465.8 | 3503.35 | 3444.05 | 3490.2 | 5567.00 |
| 31 Oct, 2024 | 3471.25 | 3476.7 | 3405.9 | 3435.9 | 76.64 Thousand |
| 30 Oct, 2024 | 3462.15 | 3532.6 | 3445.55 | 3469.9 | 52.14 Thousand |
| 29 Oct, 2024 | 3479.95 | 3518.0 | 3434.35 | 3452.05 | 69.13 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT