Schaeffler India Limited (SCHAEFFLER)
INR 3959.8
(-0.64%)
INR 3959.8
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3194.95 | 3353.55 | 3155.55 | 3325.2 | 45.22 Thousand |
| 29 Jan, 2025 | 3141.8 | 3235.0 | 3139.7 | 3165.95 | 20.93 Thousand |
| 28 Jan, 2025 | 3099.2 | 3138.7 | 3027.9 | 3102.1 | 71.95 Thousand |
| 27 Jan, 2025 | 3170.0 | 3196.65 | 3005.85 | 3142.0 | 130.3 Thousand |
| 24 Jan, 2025 | 3304.05 | 3355.95 | 3169.5 | 3214.5 | 70.16 Thousand |
| 23 Jan, 2025 | 3278.1 | 3379.0 | 3256.2 | 3326.25 | 42.82 Thousand |
| 22 Jan, 2025 | 3269.75 | 3297.0 | 3207.0 | 3275.0 | 73.77 Thousand |
| 21 Jan, 2025 | 3210.0 | 3279.95 | 3197.55 | 3269.75 | 70.89 Thousand |
| 20 Jan, 2025 | 3237.8 | 3258.0 | 3195.05 | 3251.6 | 33.25 Thousand |
| 17 Jan, 2025 | 3288.45 | 3306.0 | 3211.0 | 3237.8 | 15.1 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER