Schaeffler India Limited (SCHAEFFLER)
INR 3882.3
(-0.14%)
INR 3882.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4014.0 | 4014.0 | 3866.0 | 3935.0 | 105.22 Thousand |
| 13 Aug, 2024 | 3975.0 | 4033.95 | 3905.0 | 3990.0 | 118.11 Thousand |
| 12 Aug, 2024 | 3950.0 | 4041.9 | 3865.0 | 4029.0 | 101.98 Thousand |
| 09 Aug, 2024 | 3937.65 | 3990.25 | 3872.6 | 3950.0 | 86.09 Thousand |
| 08 Aug, 2024 | 3940.0 | 3950.0 | 3810.5 | 3896.2 | 88.51 Thousand |
| 07 Aug, 2024 | 3940.0 | 3958.8 | 3804.5 | 3955.0 | 122.56 Thousand |
| 06 Aug, 2024 | 3943.95 | 3965.95 | 3790.0 | 3804.5 | 120.94 Thousand |
| 05 Aug, 2024 | 3910.2 | 3975.8 | 3784.9 | 3900.0 | 279.18 Thousand |
| 02 Aug, 2024 | 4060.05 | 4128.35 | 4030.0 | 4049.8 | 178.38 Thousand |
| 01 Aug, 2024 | 4270.0 | 4286.4 | 4150.05 | 4168.0 | 47.41 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER