Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2850.0 | 2868.95 | 2780.0 | 2808.0 | 48.78 Thousand |
| 11 Mar, 2024 | 2877.0 | 2897.0 | 2844.5 | 2862.5 | 23.64 Thousand |
| 07 Mar, 2024 | 2854.9 | 2894.95 | 2842.0 | 2851.05 | 36.5 Thousand |
| 06 Mar, 2024 | 2876.45 | 2886.65 | 2826.1 | 2851.0 | 44.69 Thousand |
| 05 Mar, 2024 | 2869.95 | 2870.0 | 2839.0 | 2869.0 | 52.2 Thousand |
| 04 Mar, 2024 | 2904.65 | 2921.55 | 2851.35 | 2862.0 | 71.59 Thousand |
| 02 Mar, 2024 | 2925.0 | 2939.95 | 2896.0 | 2906.0 | 1933.00 |
| 01 Mar, 2024 | 2912.45 | 2944.65 | 2887.0 | 2925.0 | 32.03 Thousand |
| 29 Feb, 2024 | 2852.05 | 2899.8 | 2852.05 | 2890.0 | 81.62 Thousand |
| 28 Feb, 2024 | 2930.0 | 2930.0 | 2880.05 | 2882.0 | 42.85 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER