Schaeffler India Limited (SCHAEFFLER.NS)

INR 3549.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2903.85 2945.0 2881.55 2940.55 71.36 Thousand
01 Dec, 2023 2848.0 2874.95 2840.45 2867.6 46.21 Thousand
30 Nov, 2023 2836.9 2842.0 2811.6 2838.1 136.68 Thousand
29 Nov, 2023 2770.75 2833.95 2727.0 2823.75 220.63 Thousand
28 Nov, 2023 2820.0 2840.0 2763.9 2770.45 53.16 Thousand
24 Nov, 2023 2850.0 2864.95 2786.3 2794.95 73.82 Thousand
23 Nov, 2023 2844.0 2888.15 2821.1 2842.65 136.06 Thousand
22 Nov, 2023 2775.0 2859.0 2750.2 2811.85 325.8 Thousand
21 Nov, 2023 2756.05 2775.0 2748.95 2770.2 38.62 Thousand
20 Nov, 2023 2710.0 2765.0 2702.3 2756.45 99.26 Thousand