Schaeffler India Limited (SCHAEFFLER.NS)

INR 3549.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3052.35 3078.2 3040.0 3070.15 36.46 Thousand
15 Dec, 2023 3080.7 3080.7 3045.05 3052.35 59.67 Thousand
14 Dec, 2023 3053.0 3075.25 3040.0 3065.4 47.73 Thousand
13 Dec, 2023 3049.8 3065.05 2960.0 3034.4 43.36 Thousand
12 Dec, 2023 3084.05 3085.0 3014.6 3049.8 83.88 Thousand
11 Dec, 2023 3036.3 3085.0 3032.0 3076.95 83.88 Thousand
08 Dec, 2023 3037.0 3044.65 3005.1 3037.3 86.58 Thousand
07 Dec, 2023 3035.45 3064.35 3006.75 3027.05 73.81 Thousand
06 Dec, 2023 2990.0 3025.0 2945.0 3008.85 61.09 Thousand
05 Dec, 2023 2940.0 2979.0 2922.1 2973.2 73.07 Thousand