Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3182.35 | 3268.1 | 3182.35 | 3201.5 | 22.99 Thousand |
| 08 Apr, 2024 | 3366.95 | 3382.8 | 3195.05 | 3235.0 | 128.43 Thousand |
| 05 Apr, 2024 | 3279.0 | 3372.55 | 3250.0 | 3311.0 | 91.16 Thousand |
| 04 Apr, 2024 | 3219.05 | 3309.95 | 3195.85 | 3276.1 | 83.87 Thousand |
| 03 Apr, 2024 | 3095.5 | 3268.0 | 3065.0 | 3226.0 | 148.4 Thousand |
| 02 Apr, 2024 | 2961.0 | 3110.0 | 2942.85 | 3083.65 | 117.48 Thousand |
| 01 Apr, 2024 | 2853.5 | 3000.0 | 2823.35 | 2967.1 | 56.64 Thousand |
| 28 Mar, 2024 | 2870.0 | 2881.75 | 2782.15 | 2835.0 | 48.79 Thousand |
| 27 Mar, 2024 | 2886.45 | 2912.0 | 2812.0 | 2820.0 | 34.27 Thousand |
| 26 Mar, 2024 | 2751.0 | 2959.25 | 2751.0 | 2890.0 | 93.45 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER