Schaeffler India Limited (SCHAEFFLER)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3320.0 3566.0 3287.5 3460.0 1.34 Million
29 Apr, 2025 3297.9 3330.3 3240.1 3281.0 45.85 Thousand
28 Apr, 2025 3166.5 3297.9 3158.4 3282.0 48.07 Thousand
25 Apr, 2025 3316.9 3332.3 3165.0 3182.1 42.6 Thousand
24 Apr, 2025 3252.0 3339.0 3249.6 3313.0 47.11 Thousand
23 Apr, 2025 3315.0 3346.7 3214.0 3281.9 61.73 Thousand
22 Apr, 2025 3316.8 3345.0 3255.1 3340.9 67.28 Thousand
21 Apr, 2025 3288.0 3324.5 3250.8 3290.0 64.44 Thousand
17 Apr, 2025 3200.0 3287.6 3164.2 3280.0 47.41 Thousand
16 Apr, 2025 3148.4 3205.0 3132.8 3190.0 81.78 Thousand