Schaeffler India Limited (SCHAEFFLER)
INR 4074.3
(-2.99%)
INR 4074.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3288.0 | 3324.5 | 3250.8 | 3290.0 | 64.44 Thousand |
| 17 Apr, 2025 | 3200.0 | 3287.6 | 3164.2 | 3280.0 | 47.41 Thousand |
| 16 Apr, 2025 | 3148.4 | 3205.0 | 3132.8 | 3190.0 | 81.78 Thousand |
| 15 Apr, 2025 | 3060.0 | 3159.3 | 3060.0 | 3138.0 | 40.22 Thousand |
| 11 Apr, 2025 | 3011.8 | 3062.95 | 2975.0 | 3043.0 | 126.2 Thousand |
| 09 Apr, 2025 | 3068.0 | 3068.0 | 2976.15 | 2980.7 | 36.08 Thousand |
| 08 Apr, 2025 | 3023.0 | 3128.8 | 2970.0 | 3113.0 | 76.49 Thousand |
| 07 Apr, 2025 | 2851.05 | 3033.0 | 2823.0 | 3010.0 | 38.08 Thousand |
| 04 Apr, 2025 | 3288.05 | 3308.3 | 3111.0 | 3154.0 | 33.82 Thousand |
| 03 Apr, 2025 | 3215.0 | 3324.95 | 3215.0 | 3287.95 | 28.96 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER