Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 2635.0 | 2655.0 | 2611.0 | 2615.7 | 17.15 Thousand |
| 07 Feb, 2023 | 2635.85 | 2662.0 | 2588.0 | 2645.0 | 40.03 Thousand |
| 06 Feb, 2023 | 2597.1 | 2646.55 | 2597.1 | 2620.7 | 55.79 Thousand |
| 03 Feb, 2023 | 2660.0 | 2671.45 | 2575.05 | 2589.9 | 46.73 Thousand |
| 02 Feb, 2023 | 2680.5 | 2763.9 | 2651.0 | 2663.8 | 76.59 Thousand |
| 01 Feb, 2023 | 2675.1 | 2700.0 | 2641.0 | 2663.05 | 106.87 Thousand |
| 31 Jan, 2023 | 2630.0 | 2698.9 | 2593.7 | 2690.7 | 36.71 Thousand |
| 30 Jan, 2023 | 2555.55 | 2637.0 | 2555.55 | 2632.0 | 40.64 Thousand |
| 27 Jan, 2023 | 2635.9 | 2640.0 | 2564.8 | 2585.05 | 74.68 Thousand |
| 25 Jan, 2023 | 2660.0 | 2660.0 | 2616.05 | 2645.05 | 44.48 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER