Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3010.0 | 3020.0 | 2952.6 | 2973.0 | 152.87 Thousand |
| 21 Feb, 2023 | 2947.35 | 3000.0 | 2934.05 | 3000.0 | 206.36 Thousand |
| 20 Feb, 2023 | 2968.0 | 2990.95 | 2915.55 | 2935.0 | 162.56 Thousand |
| 17 Feb, 2023 | 2878.0 | 2989.0 | 2865.2 | 2953.0 | 830.14 Thousand |
| 16 Feb, 2023 | 2720.0 | 2849.9 | 2697.6 | 2829.0 | 128.9 Thousand |
| 15 Feb, 2023 | 2723.0 | 2730.0 | 2690.0 | 2699.95 | 37.41 Thousand |
| 14 Feb, 2023 | 2700.0 | 2745.0 | 2681.65 | 2687.55 | 23.15 Thousand |
| 13 Feb, 2023 | 2753.15 | 2753.15 | 2675.0 | 2702.25 | 29.68 Thousand |
| 10 Feb, 2023 | 2732.95 | 2755.0 | 2704.55 | 2740.0 | 32.66 Thousand |
| 09 Feb, 2023 | 2613.15 | 2752.0 | 2593.1 | 2730.0 | 105.2 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER