Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 2659.65 | 2679.0 | 2640.0 | 2640.15 | 33.58 Thousand |
| 23 Jan, 2023 | 2682.05 | 2706.9 | 2641.1 | 2653.0 | 25.31 Thousand |
| 20 Jan, 2023 | 2664.8 | 2698.85 | 2660.0 | 2661.95 | 20.71 Thousand |
| 19 Jan, 2023 | 2680.9 | 2694.4 | 2652.0 | 2653.25 | 21.22 Thousand |
| 18 Jan, 2023 | 2708.9 | 2711.9 | 2651.0 | 2681.95 | 50.66 Thousand |
| 17 Jan, 2023 | 2716.4 | 2749.9 | 2695.0 | 2695.0 | 25.53 Thousand |
| 16 Jan, 2023 | 2685.15 | 2740.0 | 2685.15 | 2731.0 | 28.45 Thousand |
| 13 Jan, 2023 | 2719.0 | 2730.0 | 2656.0 | 2700.0 | 115.06 Thousand |
| 12 Jan, 2023 | 2660.0 | 2746.95 | 2660.0 | 2705.0 | 97.3 Thousand |
| 11 Jan, 2023 | 2688.0 | 2688.0 | 2622.6 | 2669.05 | 105.22 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER