Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2749.6 | 2767.15 | 2711.0 | 2740.0 | 81.2 Thousand |
| 12 Dec, 2022 | 2734.0 | 2769.0 | 2690.2 | 2740.2 | 84.75 Thousand |
| 09 Dec, 2022 | 2790.0 | 2790.05 | 2727.7 | 2741.0 | 91.97 Thousand |
| 08 Dec, 2022 | 2725.5 | 2792.85 | 2702.35 | 2764.0 | 137.26 Thousand |
| 07 Dec, 2022 | 2695.0 | 2765.0 | 2690.05 | 2718.05 | 131.27 Thousand |
| 06 Dec, 2022 | 2685.0 | 2724.4 | 2613.25 | 2693.95 | 516.43 Thousand |
| 05 Dec, 2022 | 2820.6 | 2833.35 | 2686.0 | 2741.0 | 271.47 Thousand |
| 02 Dec, 2022 | 2786.6 | 2824.8 | 2768.95 | 2809.9 | 126.77 Thousand |
| 01 Dec, 2022 | 2700.0 | 2790.0 | 2677.6 | 2771.0 | 341.3 Thousand |
| 30 Nov, 2022 | 2820.5 | 2846.35 | 2601.15 | 2690.0 | 1.61 Million |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER