Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 2765.0 | 2795.0 | 2741.5 | 2790.0 | 82.63 Thousand |
| 26 Dec, 2022 | 2685.05 | 2793.0 | 2683.75 | 2760.0 | 90.75 Thousand |
| 23 Dec, 2022 | 2675.15 | 2740.75 | 2660.0 | 2700.0 | 116.47 Thousand |
| 22 Dec, 2022 | 2724.55 | 2748.2 | 2671.3 | 2683.2 | 88.38 Thousand |
| 21 Dec, 2022 | 2765.7 | 2795.0 | 2678.8 | 2716.0 | 226.11 Thousand |
| 20 Dec, 2022 | 2731.05 | 2789.0 | 2722.6 | 2753.05 | 84.73 Thousand |
| 19 Dec, 2022 | 2729.95 | 2782.5 | 2691.0 | 2762.5 | 87.66 Thousand |
| 16 Dec, 2022 | 2742.95 | 2754.3 | 2700.0 | 2729.8 | 119.18 Thousand |
| 15 Dec, 2022 | 2765.0 | 2791.9 | 2750.1 | 2768.6 | 54.74 Thousand |
| 14 Dec, 2022 | 2733.5 | 2777.3 | 2721.1 | 2768.0 | 96.29 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER