Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 2750.1 | 2794.7 | 2682.85 | 2772.0 | 221.42 Thousand |
| 28 Oct, 2022 | 2872.0 | 2887.15 | 2706.0 | 2735.05 | 316.47 Thousand |
| 27 Oct, 2022 | 2974.95 | 2983.65 | 2851.1 | 2872.0 | 154.8 Thousand |
| 25 Oct, 2022 | 3098.8 | 3098.8 | 2927.05 | 2960.0 | 164.69 Thousand |
| 24 Oct, 2022 | 3060.0 | 3100.0 | 3050.0 | 3090.0 | 22.04 Thousand |
| 21 Oct, 2022 | 2960.0 | 3100.0 | 2913.9 | 3048.0 | 329.93 Thousand |
| 20 Oct, 2022 | 3167.0 | 3190.95 | 2906.0 | 2960.0 | 348.9 Thousand |
| 19 Oct, 2022 | 3195.0 | 3255.0 | 3154.85 | 3197.7 | 215.09 Thousand |
| 18 Oct, 2022 | 3300.0 | 3304.75 | 3170.0 | 3190.0 | 145.94 Thousand |
| 17 Oct, 2022 | 3202.15 | 3318.8 | 3182.95 | 3282.0 | 144.68 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER