Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3340.0 | 3352.45 | 3163.25 | 3210.0 | 173.54 Thousand |
| 13 Oct, 2022 | 3300.0 | 3370.35 | 3272.05 | 3307.0 | 137.9 Thousand |
| 12 Oct, 2022 | 3300.0 | 3333.85 | 3267.4 | 3285.0 | 70.22 Thousand |
| 11 Oct, 2022 | 3268.1 | 3349.0 | 3250.0 | 3273.0 | 130.82 Thousand |
| 10 Oct, 2022 | 3239.85 | 3300.0 | 3194.1 | 3256.35 | 91.55 Thousand |
| 07 Oct, 2022 | 3406.05 | 3406.05 | 3265.0 | 3287.95 | 222.6 Thousand |
| 06 Oct, 2022 | 3285.0 | 3419.95 | 3285.0 | 3415.0 | 129.66 Thousand |
| 04 Oct, 2022 | 3225.0 | 3319.4 | 3224.95 | 3280.0 | 113.56 Thousand |
| 03 Oct, 2022 | 3177.4 | 3223.15 | 3124.0 | 3196.05 | 126.04 Thousand |
| 30 Sep, 2022 | 3071.35 | 3295.0 | 2981.35 | 3152.05 | 289.71 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER