Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 3190.95 | 3227.0 | 3071.95 | 3114.0 | 143.13 Thousand |
| 28 Sep, 2022 | 3121.0 | 3199.0 | 3121.0 | 3148.0 | 132.01 Thousand |
| 27 Sep, 2022 | 3243.95 | 3267.45 | 3131.3 | 3150.25 | 161.02 Thousand |
| 26 Sep, 2022 | 3200.05 | 3260.0 | 3142.0 | 3198.0 | 130.53 Thousand |
| 23 Sep, 2022 | 3345.0 | 3345.0 | 3205.0 | 3243.0 | 174.91 Thousand |
| 22 Sep, 2022 | 3349.1 | 3398.0 | 3265.5 | 3335.0 | 153.44 Thousand |
| 21 Sep, 2022 | 3330.0 | 3449.8 | 3304.85 | 3349.0 | 318.32 Thousand |
| 20 Sep, 2022 | 3416.0 | 3455.0 | 3265.0 | 3299.75 | 412.9 Thousand |
| 19 Sep, 2022 | 3438.0 | 3478.0 | 3245.8 | 3383.0 | 455.8 Thousand |
| 16 Sep, 2022 | 3755.0 | 3890.0 | 3401.0 | 3438.0 | 1.03 Million |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER