Schaeffler India Limited (SCHAEFFLER)
INR 4151.7
(1.38%)
INR 4151.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 65.0 | 66.0 | 62.75 | 66.0 | 2500.00 |
| 11 Jan, 1996 | 64.0 | 65.0 | 64.0 | 65.0 | 2750.00 |
| 10 Jan, 1996 | 64.75 | 64.75 | 64.0 | 64.5 | 3250.00 |
| 09 Jan, 1996 | 64.5 | 65.0 | 64.5 | 64.75 | 9000.00 |
| 08 Jan, 1996 | 66.0 | 66.0 | 65.0 | 65.0 | 750.00 |
| 03 Jan, 1996 | 70.0 | 71.0 | 70.0 | 70.0 | 4500.00 |
| 02 Jan, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 500.00 |
| 29 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 750.00 |
| 28 Dec, 1995 | 68.0 | 68.0 | 67.0 | 68.0 | 1250.00 |
| 27 Dec, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 250.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER