Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3662.2 | 3969.85 | 3654.05 | 3707.75 | 662.81 Thousand |
| 14 Sep, 2022 | 3600.0 | 3694.0 | 3597.25 | 3625.0 | 140.39 Thousand |
| 13 Sep, 2022 | 3635.0 | 3659.25 | 3610.6 | 3650.0 | 127.21 Thousand |
| 12 Sep, 2022 | 3670.0 | 3694.2 | 3585.0 | 3605.0 | 235.15 Thousand |
| 09 Sep, 2022 | 3515.0 | 3744.7 | 3510.8 | 3624.95 | 458.93 Thousand |
| 08 Sep, 2022 | 3409.4 | 3600.0 | 3405.0 | 3507.0 | 441.15 Thousand |
| 07 Sep, 2022 | 3301.0 | 3434.0 | 3294.6 | 3380.0 | 198.42 Thousand |
| 06 Sep, 2022 | 3348.8 | 3374.0 | 3280.0 | 3333.5 | 98.85 Thousand |
| 05 Sep, 2022 | 3163.8 | 3444.0 | 3128.05 | 3326.85 | 244.78 Thousand |
| 02 Sep, 2022 | 3199.0 | 3228.5 | 3120.0 | 3140.0 | 147.83 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER