Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 2305.0 | 2365.0 | 2269.95 | 2310.0 | 124.73 Thousand |
| 03 Jun, 2022 | 2389.4 | 2409.6 | 2320.0 | 2321.25 | 64.04 Thousand |
| 02 Jun, 2022 | 2400.0 | 2438.65 | 2358.65 | 2370.55 | 208.96 Thousand |
| 01 Jun, 2022 | 2308.6 | 2433.55 | 2281.1 | 2398.0 | 226.38 Thousand |
| 31 May, 2022 | 2318.6 | 2488.0 | 2252.0 | 2275.05 | 343.04 Thousand |
| 30 May, 2022 | 2240.0 | 2349.9 | 2176.75 | 2320.0 | 142.68 Thousand |
| 27 May, 2022 | 2133.6 | 2176.4 | 2122.9 | 2150.0 | 43.43 Thousand |
| 26 May, 2022 | 2115.25 | 2170.55 | 2063.25 | 2116.2 | 55.82 Thousand |
| 25 May, 2022 | 2125.6 | 2173.9 | 2082.2 | 2092.0 | 55.33 Thousand |
| 24 May, 2022 | 2100.0 | 2200.0 | 2072.25 | 2094.0 | 124.31 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER