Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 2210.0 | 2240.35 | 2145.4 | 2155.55 | 76.28 Thousand |
| 17 Jun, 2022 | 2231.4 | 2272.0 | 2205.55 | 2207.0 | 53.9 Thousand |
| 16 Jun, 2022 | 2296.8 | 2299.85 | 2220.0 | 2230.0 | 36.54 Thousand |
| 15 Jun, 2022 | 2290.0 | 2320.3 | 2250.0 | 2250.0 | 61.87 Thousand |
| 14 Jun, 2022 | 2175.0 | 2268.45 | 2171.0 | 2259.95 | 40.82 Thousand |
| 13 Jun, 2022 | 2195.0 | 2223.65 | 2160.0 | 2171.0 | 122.54 Thousand |
| 10 Jun, 2022 | 2230.0 | 2268.8 | 2215.0 | 2220.0 | 33.52 Thousand |
| 09 Jun, 2022 | 2267.9 | 2284.25 | 2228.6 | 2270.0 | 26.26 Thousand |
| 08 Jun, 2022 | 2257.35 | 2293.7 | 2240.25 | 2256.0 | 26.06 Thousand |
| 07 Jun, 2022 | 2280.0 | 2324.55 | 2236.85 | 2240.1 | 45.7 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER