Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 2275.0 | 2285.0 | 2245.35 | 2269.85 | 116.93 Thousand |
| 01 Jul, 2022 | 2289.0 | 2289.0 | 2250.0 | 2260.0 | 46.06 Thousand |
| 30 Jun, 2022 | 2248.45 | 2300.0 | 2208.35 | 2289.8 | 78.33 Thousand |
| 29 Jun, 2022 | 2230.0 | 2275.0 | 2229.75 | 2245.0 | 40.34 Thousand |
| 28 Jun, 2022 | 2270.0 | 2295.45 | 2230.55 | 2250.0 | 43.13 Thousand |
| 27 Jun, 2022 | 2220.0 | 2335.0 | 2193.6 | 2272.0 | 85.56 Thousand |
| 24 Jun, 2022 | 2175.0 | 2215.0 | 2151.05 | 2168.0 | 76.68 Thousand |
| 23 Jun, 2022 | 2151.0 | 2176.5 | 2128.45 | 2154.75 | 53.37 Thousand |
| 22 Jun, 2022 | 2169.05 | 2180.9 | 2135.0 | 2145.0 | 28.05 Thousand |
| 21 Jun, 2022 | 2191.95 | 2200.0 | 2152.25 | 2160.0 | 44.82 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER