Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 2145.2 | 2165.0 | 2062.0 | 2073.0 | 53.42 Thousand |
| 20 May, 2022 | 2100.0 | 2195.0 | 2020.2 | 2140.0 | 76.04 Thousand |
| 19 May, 2022 | 2050.0 | 2100.0 | 2003.95 | 2093.0 | 58.96 Thousand |
| 18 May, 2022 | 2025.0 | 2099.0 | 2010.0 | 2088.0 | 55.16 Thousand |
| 17 May, 2022 | 2002.6 | 2036.95 | 1980.9 | 2010.0 | 83.8 Thousand |
| 16 May, 2022 | 2005.0 | 2037.0 | 1965.0 | 1980.75 | 61.2 Thousand |
| 13 May, 2022 | 2010.6 | 2058.45 | 1970.45 | 2005.0 | 149.43 Thousand |
| 12 May, 2022 | 2043.3 | 2062.45 | 1958.05 | 1965.0 | 105.47 Thousand |
| 11 May, 2022 | 2163.0 | 2174.45 | 2038.0 | 2082.15 | 37.86 Thousand |
| 10 May, 2022 | 2195.0 | 2263.4 | 2092.65 | 2133.7 | 71.34 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER