Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 2015.0 | 2037.15 | 1945.4 | 1970.0 | 28.41 Thousand |
| 21 Apr, 2022 | 2050.4 | 2063.6 | 2000.05 | 2012.4 | 66.43 Thousand |
| 20 Apr, 2022 | 2022.05 | 2057.0 | 2015.65 | 2049.0 | 105.52 Thousand |
| 19 Apr, 2022 | 2056.0 | 2062.6 | 2019.0 | 2025.0 | 64.41 Thousand |
| 18 Apr, 2022 | 2021.7 | 2070.15 | 2012.6 | 2055.0 | 68.03 Thousand |
| 13 Apr, 2022 | 2029.8 | 2040.0 | 2003.8 | 2029.0 | 34.09 Thousand |
| 12 Apr, 2022 | 2036.6 | 2042.0 | 1977.25 | 2017.15 | 82.66 Thousand |
| 11 Apr, 2022 | 2028.6 | 2037.45 | 1982.65 | 2025.0 | 110.18 Thousand |
| 08 Apr, 2022 | 1994.8 | 2022.0 | 1972.0 | 2020.0 | 77.41 Thousand |
| 07 Apr, 2022 | 1985.0 | 2019.0 | 1962.0 | 1977.35 | 163.81 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER