Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1965.6 | 2022.0 | 1960.0 | 1995.0 | 281.76 Thousand |
| 05 Apr, 2022 | 1954.95 | 1970.0 | 1928.85 | 1966.5 | 170.93 Thousand |
| 04 Apr, 2022 | 1943.65 | 1965.0 | 1922.65 | 1949.0 | 59.9 Thousand |
| 01 Apr, 2022 | 1965.0 | 1976.5 | 1915.0 | 1930.15 | 78.96 Thousand |
| 31 Mar, 2022 | 1942.6 | 1965.0 | 1928.0 | 1965.0 | 211.72 Thousand |
| 30 Mar, 2022 | 1905.95 | 1935.0 | 1894.0 | 1934.8 | 180.98 Thousand |
| 29 Mar, 2022 | 1895.0 | 1927.0 | 1872.25 | 1880.5 | 144.17 Thousand |
| 28 Mar, 2022 | 1865.0 | 1873.0 | 1846.45 | 1865.0 | 29.5 Thousand |
| 25 Mar, 2022 | 1890.0 | 1897.0 | 1840.85 | 1854.25 | 27.69 Thousand |
| 24 Mar, 2022 | 1866.6 | 1887.0 | 1845.65 | 1858.6 | 47.68 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER